Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 23, 2020	0.0850	0.1000	0.0850	0.1000	60,000	+0.01(+17.65%)
Dec 22, 2020	0.0800	0.0850	0.0800	0.0850	60,000	+0.01(+6.25%)
Dec 21, 2020	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Dec 18, 2020	0.0800	0.0850	0.0800	0.0850	77,000	+0.01(+13.33%)
Dec 11, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 09, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	102,000	+0.01(+8.33%)
Dec 07, 2020	0.0700	0.0700	0.0600	0.0600	431,002	-0.01(-20.00%)
Dec 04, 2020	0.0750	0.0750	0.0750	0.0750	37,019	-0.01(-6.25%)
Dec 02, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.