Indicators

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2018	0.0800	0.0900	0.0750	0.0900	682,704	+0.01(+20.00%)
Dec 27, 2018	0.0800	0.0850	0.0750	0.0750	457,109	-0.01(-6.25%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 21, 2018	0.0850	0.0850	0.0750	0.0800	1,520,910	-0.01(-11.11%)
Dec 20, 2018	0.0900	0.0950	0.0850	0.0900	982,070	-0.01(-5.26%)
Dec 19, 2018	0.1050	0.1050	0.0950	0.0950	1,467,150	-0.01(-5.00%)
Dec 18, 2018	0.1000	0.1050	0.1000	0.1000	82,555	-0.00(-4.76%)
Dec 17, 2018	0.1050	0.1050	0.1000	0.1050	73,559	+0.00(+5.00%)
Dec 14, 2018	0.1050	0.1050	0.1000	0.1000	22,900	-0.00(-4.76%)
Dec 13, 2018	0.1050	0.1050	0.1050	0.1050	187,774	-0.01(-4.55%)
Dec 12, 2018	0.1100	0.1100	0.1000	0.1100	481,781	+0.01(+4.76%)
Dec 11, 2018	0.1100	0.1100	0.1000	0.1050	184,892	-0.01(-4.55%)
Dec 10, 2018	0.1100	0.1100	0.1000	0.1100	213,630	+0.01(+10.00%)
Dec 07, 2018	0.1000	0.1100	0.1000	0.1000	417,485	+0.00(+0.00%)
Dec 06, 2018	0.1100	0.1150	0.1000	0.1000	1,758,795	-0.01(-9.09%)
Dec 05, 2018	0.1100	0.1200	0.1100	0.1100	800,901	+0.01(+4.76%)
Dec 04, 2018	0.1200	0.1200	0.1050	0.1050	465,313	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.