Indicators

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5000	0.5000	0.5000	0	+0.08(+17.65%)
Dec 28, 2017	0.4250	0.4450	0.4050	0.4250	2,925,399	-0.02(-3.41%)
Dec 27, 2017	0.4200	0.4400	0.3800	0.4400	2,072,018	+0.01(+1.15%)
Dec 22, 2017	0.4300	0.4400	0.4200	0.4350	1,466,729	-0.01(-2.25%)
Dec 21, 2017	0.4300	0.4450	0.4100	0.4450	1,492,450	+0.01(+2.30%)
Dec 20, 2017	0.4450	0.4550	0.4000	0.4350	1,486,863	-0.01(-1.14%)
Dec 19, 2017	0.4650	0.4700	0.4350	0.4400	982,101	-0.02(-3.30%)
Dec 18, 2017	0.4750	0.4850	0.4400	0.4550	1,724,157	-0.01(-1.09%)
Dec 15, 2017	0.4600	0.4750	0.4100	0.4600	1,903,719	+0.01(+2.22%)
Dec 14, 2017	0.4250	0.5000	0.4250	0.4500	5,627,967	+0.04(+11.11%)
Dec 13, 2017	0.4150	0.4250	0.3850	0.4050	1,508,010	-0.00(-1.22%)
Dec 12, 2017	0.4250	0.4250	0.3900	0.4100	1,941,604	-0.01(-2.38%)
Dec 11, 2017	0.4300	0.4500	0.4100	0.4200	2,752,272	-0.01(-2.33%)
Dec 08, 2017	0.3400	0.4550	0.3400	0.4300	3,564,018	+0.07(+19.44%)
Dec 07, 2017	0.3500	0.3650	0.3200	0.3600	1,512,587	-0.01(-1.37%)
Dec 06, 2017	0.3750	0.3850	0.3500	0.3650	1,206,618	-0.01(-1.35%)
Dec 05, 2017	0.3400	0.3800	0.2850	0.3700	5,147,973	+0.01(+1.37%)
Dec 04, 2017	0.3850	0.3950	0.3500	0.3650	1,973,484	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.