Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2016 0.0300 0.0350 0.0300 0.0350 14,800 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0350 0.0300 0.0350 25,912 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0350 0.0300 0.0350 723,800 +0.01(+16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 616,000 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0250 0.0300 421,000 -0.01(-14.29%)
Dec 02, 2016 0.0400 0.0400 0.0350 0.0350 590,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.