Indicators

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Dec 29, 2016	0.3150	0.3450	0.3150	0.3300	14,300	-0.01(-2.94%)
Dec 28, 2016	0.3500	0.3500	0.3300	0.3400	35,758	+0.00(+0.00%)
Dec 23, 2016		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 22, 2016	0.3350	0.3550	0.3350	0.3350	43,000	-0.01(-4.29%)
Dec 21, 2016	0.3350	0.3600	0.3350	0.3500	46,950	+0.00(+0.00%)
Dec 20, 2016	0.3600	0.3600	0.3450	0.3500	244,000	+0.00(+0.00%)
Dec 19, 2016	0.3450	0.3500	0.3250	0.3500	122,584	+0.02(+6.06%)
Dec 16, 2016	0.3000	0.3300	0.2900	0.3300	96,100	+0.04(+13.79%)
Dec 15, 2016	0.2850	0.2900	0.2850	0.2900	25,400	+0.01(+3.57%)
Dec 14, 2016	0.2850	0.2900	0.2800	0.2800	97,136	+0.00(+0.00%)
Dec 13, 2016	0.2700	0.2800	0.2700	0.2800	30,700	+0.01(+1.82%)
Dec 12, 2016	0.2850	0.2850	0.2750	0.2750	39,000	+0.01(+1.85%)
Dec 09, 2016	0.2800	0.2850	0.2700	0.2700	98,500	-0.01(-1.82%)
Dec 08, 2016	0.2600	0.2800	0.2600	0.2750	66,560	+0.02(+5.77%)
Dec 07, 2016	0.2500	0.2600	0.2400	0.2600	46,804	+0.01(+4.00%)
Dec 06, 2016	0.2300	0.2500	0.2300	0.2500	13,245	+0.01(+4.17%)
Dec 05, 2016	0.2400	0.2400	0.2400	0.2400	22,800	+0.00(+0.00%)
Dec 02, 2016	0.2600	0.2600	0.2400	0.2400	46,500	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.