Indicators

Goldquest Mining Corp (TSV: GQC )

0.2450 +0.0100 (+4.26%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 30, 2013	0.2450	0.2500	0.2400	0.2400	87,600	-0.01(-4.00%)
Dec 27, 2013	0.2400	0.2500	0.2350	0.2500	76,850	+0.01(+4.17%)
Dec 24, 2013		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 23, 2013	0.2300	0.2350	0.2300	0.2300	32,350	+0.00(+0.00%)
Dec 20, 2013	0.2400	0.2450	0.2300	0.2300	112,250	-0.01(-4.17%)
Dec 19, 2013	0.2450	0.2500	0.2400	0.2400	147,500	-0.01(-2.04%)
Dec 18, 2013	0.2500	0.2500	0.2450	0.2450	68,277	-0.01(-2.00%)
Dec 17, 2013	0.2450	0.2550	0.2400	0.2500	36,558	-0.01(-1.96%)
Dec 16, 2013	0.2300	0.2700	0.2300	0.2550	98,630	+0.02(+6.25%)
Dec 13, 2013	0.2250	0.2400	0.2250	0.2400	154,690	+0.01(+4.35%)
Dec 12, 2013	0.2350	0.2350	0.2200	0.2300	265,580	+0.01(+2.22%)
Dec 11, 2013	0.2300	0.2300	0.2250	0.2250	146,200	-0.01(-4.26%)
Dec 10, 2013	0.2400	0.2600	0.2350	0.2350	311,675	+0.00(+2.17%)
Dec 09, 2013	0.2400	0.2400	0.2250	0.2300	99,500	+0.01(+2.22%)
Dec 06, 2013	0.2300	0.2350	0.2250	0.2250	33,030	-0.01(-2.17%)
Dec 05, 2013	0.2400	0.2400	0.2250	0.2300	59,600	+0.01(+2.22%)
Dec 04, 2013	0.2450	0.2450	0.2250	0.2250	129,995	-0.01(-6.25%)
Dec 03, 2013	0.2400	0.2400	0.2400	0.2400	68,400	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.