Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0650 0.0650 0.0500 0.0600 25,000 +0.00(+0.00%)
Dec 30, 2008 0.0650 0.0650 0.0600 0.0600 59,950 +0.00(+0.00%)
Dec 29, 2008 0.0700 0.0700 0.0550 0.0600 186,000 -0.01(-7.69%)
Dec 24, 2008 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Dec 22, 2008 0.0700 0.0700 0.0600 0.0650 424,926 +0.00(+0.00%)
Dec 19, 2008 0.0650 0.0650 0.0650 0.0650 30,500 -0.01(-13.33%)
Dec 18, 2008 0.0850 0.0850 0.0550 0.0750 166,900 -0.01(-11.76%)
Dec 17, 2008 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Dec 16, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2008 0.0700 0.0800 0.0650 0.0800 127,350 +0.01(+14.29%)
Dec 12, 2008 0.0850 0.0900 0.0650 0.0700 69,000 -0.01(-17.65%)
Dec 11, 2008 0.0450 0.0900 0.0400 0.0850 1,478,300 +0.04(+88.89%)
Dec 10, 2008 0.0400 0.0500 0.0400 0.0450 256,500 +0.00(+0.00%)
Dec 09, 2008 0.0500 0.0500 0.0450 0.0450 127,000 -0.01(-10.00%)
Dec 08, 2008 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0650 0.0500 0.0500 60,000 -0.00(-9.09%)
Dec 04, 2008 0.0500 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
Dec 03, 2008 0.0650 0.0650 0.0500 0.0600 79,500 +0.01(+20.00%)
Dec 02, 2008 0.0600 0.0600 0.0500 0.0500 300,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.