Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 28, 2017	0.0350	0.0500	0.0350	0.0500	639,200	+0.01(+25.00%)
Dec 27, 2017	0.0400	0.0400	0.0400	0.0400	1,364,000	+0.00(+0.00%)
Dec 22, 2017	0.0450	0.0450	0.0400	0.0400	31,000	-0.00(-11.11%)
Dec 21, 2017	0.0400	0.0450	0.0400	0.0450	69,000	+0.00(+0.00%)
Dec 20, 2017	0.0400	0.0450	0.0400	0.0450	970,000	+0.00(+0.00%)
Dec 19, 2017	0.0400	0.0450	0.0400	0.0450	49,125	+0.00(+0.00%)
Dec 18, 2017	0.0450	0.0450	0.0400	0.0450	201,400	+0.00(+0.00%)
Dec 15, 2017	0.0450	0.0450	0.0400	0.0450	139,010	+0.00(+0.00%)
Dec 14, 2017	0.0350	0.0450	0.0350	0.0450	446,262	+0.01(+28.57%)
Dec 13, 2017	0.0400	0.0400	0.0350	0.0350	752,800	-0.01(-22.22%)
Dec 12, 2017	0.0400	0.0450	0.0400	0.0450	144,600	-0.01(-10.00%)
Dec 11, 2017	0.0450	0.0500	0.0450	0.0500	262,001	+0.01(+11.11%)
Dec 08, 2017	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+0.00%)
Dec 07, 2017	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Dec 06, 2017	0.0450	0.0450	0.0450	0.0450	57,100	+0.00(+0.00%)
Dec 05, 2017	0.0450	0.0450	0.0450	0.0450	143,000	+0.00(+0.00%)
Dec 04, 2017	0.0500	0.0500	0.0450	0.0450	110,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.