Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 23, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 21, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 20, 2016	0.2400	0.2400	0.2400	0.2400	18,600	+0.00(+0.00%)
Dec 19, 2016	0.2450	0.2450	0.2400	0.2400	7,500	-0.01(-2.04%)
Dec 16, 2016	0.2600	0.2600	0.2450	0.2450	37,000	+0.00(+0.00%)
Dec 15, 2016	0.2450	0.2450	0.2450	0.2450	5,700	+0.00(+0.00%)
Dec 14, 2016	0.2400	0.2500	0.2400	0.2450	24,040	+0.01(+2.08%)
Dec 13, 2016	0.2600	0.2600	0.2400	0.2400	5,000	-0.02(-7.69%)
Dec 12, 2016	0.2350	0.2600	0.2350	0.2600	37,000	+0.00(+0.00%)
Dec 09, 2016	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Dec 08, 2016	0.2400	0.2600	0.2400	0.2600	51,000	+0.02(+8.33%)
Dec 07, 2016	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Dec 06, 2016	0.2300	0.2400	0.2300	0.2400	88,833	+0.01(+4.35%)
Dec 05, 2016	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-4.17%)
Dec 02, 2016	0.2300	0.2400	0.2200	0.2400	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.