Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Dec 29, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 24, 2015		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Dec 23, 2015	0.3100	0.3100	0.3050	0.3050	76,500	-0.01(-1.61%)
Dec 22, 2015	0.3200	0.3200	0.3100	0.3100	9,000	-0.01(-3.13%)
Dec 21, 2015	0.3150	0.3200	0.3150	0.3200	3,000	+0.01(+1.59%)
Dec 18, 2015	0.3300	0.3300	0.3100	0.3150	13,100	-0.03(-7.35%)
Dec 17, 2015	0.3400	0.3400	0.3400	0.3400	3,413	+0.00(+0.00%)
Dec 16, 2015	0.3100	0.3400	0.3100	0.3400	15,385	+0.04(+13.33%)
Dec 15, 2015	0.3050	0.3050	0.3000	0.3000	16,500	-0.01(-1.64%)
Dec 14, 2015	0.3300	0.3300	0.3000	0.3050	19,979	-0.04(-12.86%)
Dec 11, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.03(+9.37%)
Dec 10, 2015	0.3200	0.3200	0.3200	0.3200	5,500	+0.00(+0.00%)
Dec 09, 2015	0.3200	0.3200	0.3200	0.3200	15,000	-0.01(-3.03%)
Dec 08, 2015	0.3300	0.3450	0.3300	0.3300	7,500	-0.02(-5.71%)
Dec 07, 2015	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Dec 04, 2015	0.3500	0.3500	0.3500	0.3500	2,000	+0.03(+9.37%)
Dec 03, 2015	0.3200	0.3200	0.3200	0.3200	2,300	-0.03(-8.57%)
Dec 02, 2015	0.3100	0.3500	0.3100	0.3500	5,200	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.