Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 28, 2012	0.7500	0.8000	0.7500	0.8000	12,597	+0.10(+14.29%)
Dec 27, 2012	0.6900	0.7000	0.6900	0.7000	7,000	+0.05(+7.69%)
Dec 24, 2012		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Dec 21, 2012	0.6000	0.6000	0.6000	0.6000	10,000	+0.04(+7.14%)
Dec 20, 2012	0.5600	0.5600	0.5600	0.5600	4,500	+0.02(+3.70%)
Dec 19, 2012		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 18, 2012		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 17, 2012	0.5400	0.5400	0.5400	0.5400	3,500	+0.02(+3.85%)
Dec 14, 2012	0.6900	0.6900	0.5200	0.5200	16,500	-0.18(-25.71%)
Dec 13, 2012	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Dec 12, 2012	0.7000	0.7000	0.7000	0.7000	2,500	+0.02(+2.94%)
Dec 11, 2012	0.6600	0.6800	0.6600	0.6800	15,000	+0.02(+3.03%)
Dec 10, 2012	0.6600	0.6600	0.6500	0.6600	27,900	+0.00(+0.00%)
Dec 07, 2012	0.6200	0.6600	0.6100	0.6600	21,760	+0.06(+10.00%)
Dec 06, 2012	0.6200	0.6200	0.6000	0.6000	11,425	+0.00(+0.00%)
Dec 05, 2012	0.5600	0.6000	0.5600	0.6000	26,000	+0.06(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.