Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Dec 30, 2020	0.2450	0.2450	0.2450	0.2450	2,525	+0.00(+0.00%)
Dec 29, 2020	0.2600	0.2600	0.2200	0.2450	32,620	-0.01(-3.92%)
Dec 24, 2020		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Dec 23, 2020	0.2150	0.2500	0.2000	0.2450	14,000	+0.04(+22.50%)
Dec 22, 2020	0.2200	0.2200	0.2000	0.2000	20,750	+0.00(+0.00%)
Dec 21, 2020	0.2100	0.2200	0.2000	0.2000	17,009	+0.00(+0.00%)
Dec 18, 2020	0.2000	0.2000	0.2000	0.2000	522	+0.00(+0.00%)
Dec 17, 2020		0.2000	0.2000	0.2000	333	+0.00(+0.00%)
Dec 16, 2020	0.2100	0.2100	0.1900	0.2000	23,550	-0.01(-4.76%)
Dec 15, 2020	0.2200	0.2200	0.2100	0.2100	13,000	-0.01(-4.55%)
Dec 14, 2020	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Dec 11, 2020	0.2200	0.2200	0.2200	0.2200	2,784	-0.01(-6.38%)
Dec 09, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 08, 2020	0.2350	0.2500	0.2350	0.2400	61,001	+0.00(+0.00%)
Dec 07, 2020	0.2150	0.2400	0.2150	0.2400	7,750	+0.00(+0.00%)
Dec 04, 2020	0.2500	0.2500	0.2400	0.2400	14,500	-0.01(-4.00%)
Dec 03, 2020	0.2800	0.2800	0.2500	0.2500	45,450	-0.01(-1.96%)
Dec 02, 2020	0.2800	0.2800	0.2400	0.2550	54,166	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.