Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Dec 30, 2019	0.1000	0.1000	0.0900	0.0900	18,967	+0.00(+0.00%)
Dec 27, 2019	0.0900	0.0900	0.0900	0.0900	100,614	-0.01(-10.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2019	0.1000	0.1000	0.1000	0.1000	11,098	+0.01(+11.11%)
Dec 20, 2019	0.0900	0.0900	0.0900	0.0900	35,666	+0.00(+5.88%)
Dec 19, 2019	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Dec 18, 2019	0.0900	0.0900	0.0800	0.0800	233,142	+0.00(+0.00%)
Dec 16, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 13, 2019	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-15.00%)
Dec 12, 2019	0.1000	0.1000	0.1000	0.1000	16,555	+0.01(+11.11%)
Dec 11, 2019	0.0850	0.0900	0.0850	0.0900	30,133	+0.00(+5.88%)
Dec 10, 2019	0.0800	0.0850	0.0800	0.0850	12,500	+0.00(+0.00%)
Dec 06, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 05, 2019	0.0850	0.0900	0.0850	0.0900	13,665	+0.00(+5.88%)
Dec 04, 2019	0.0800	0.0850	0.0800	0.0850	8,333	-0.01(-10.53%)
Dec 03, 2019	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.