Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 28, 2018	0.1050	0.1250	0.1050	0.1100	16,059	-0.01(-4.35%)
Dec 27, 2018	0.1150	0.1150	0.1000	0.1150	35,000	+0.00(+0.00%)
Dec 21, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 20, 2018	0.1150	0.1150	0.1150	0.1150	5,005	+0.03(+27.78%)
Dec 17, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 14, 2018	0.0900	0.1050	0.0900	0.0900	35,000	-0.01(-5.26%)
Dec 13, 2018	0.0950	0.0950	0.0950	0.0950	21,000	+0.00(+0.00%)
Dec 12, 2018	0.0950	0.0950	0.0750	0.0950	31,834	+0.00(+0.00%)
Dec 11, 2018	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Dec 10, 2018	0.1100	0.1100	0.0950	0.0950	22,500	-0.01(-9.52%)
Dec 07, 2018	0.1100	0.1100	0.1000	0.1050	15,500	+0.00(+5.00%)
Dec 06, 2018	0.1100	0.1100	0.1000	0.1000	15,200	-0.01(-9.09%)
Dec 05, 2018	0.1000	0.1100	0.1000	0.1100	19,000	+0.01(+10.00%)
Dec 04, 2018	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.