Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Dec 28, 2012	0.2800	0.3050	0.2750	0.3050	19,615	+0.00(+0.00%)
Dec 27, 2012	0.2750	0.3050	0.2750	0.3050	11,610	+0.03(+12.96%)
Dec 24, 2012		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Dec 21, 2012	0.2950	0.2950	0.2800	0.2850	20,399	+0.00(+0.00%)
Dec 20, 2012	0.2950	0.2950	0.2700	0.2850	7,533	+0.02(+7.55%)
Dec 19, 2012	0.2800	0.2800	0.2650	0.2650	377,827	-0.01(-3.64%)
Dec 18, 2012	0.2700	0.2850	0.2700	0.2750	133,520	+0.01(+1.85%)
Dec 17, 2012	0.2800	0.2800	0.2650	0.2700	118,799	-0.07(-19.40%)
Dec 14, 2012	0.2800	0.3350	0.2800	0.3350	10,500	+0.05(+15.52%)
Dec 13, 2012	0.2650	0.2900	0.2650	0.2900	5,780	+0.02(+9.43%)
Dec 12, 2012	0.2650	0.2750	0.2650	0.2650	18,000	+0.01(+1.92%)
Dec 11, 2012	0.2500	0.2650	0.2500	0.2600	41,166	+0.01(+4.00%)
Dec 10, 2012	0.2600	0.2600	0.2350	0.2500	278,540	-0.02(-5.66%)
Dec 07, 2012	0.2900	0.2900	0.2650	0.2650	13,516	-0.03(-11.67%)
Dec 06, 2012	0.2800	0.3100	0.2500	0.3000	423,887	+0.02(+7.14%)
Dec 05, 2012	0.2450	0.2800	0.2350	0.2800	143,950	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.