Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2350	0	+0.00(+0.00%)
Dec 28, 2023	0.2400	0.2400	0.2350	0.2350	223,295	+0.00(+2.17%)
Dec 27, 2023	0.2450	0.2450	0.2250	0.2300	421,251	-0.02(-8.00%)
Dec 22, 2023				0.2500	0	+0.01(+2.04%)
Dec 21, 2023	0.2500	0.2500	0.2400	0.2450	119,950	-0.01(-2.00%)
Dec 20, 2023	0.2550	0.2550	0.2450	0.2500	26,150	-0.01(-1.96%)
Dec 19, 2023	0.2450	0.2550	0.2450	0.2550	135,597	+0.01(+4.08%)
Dec 18, 2023	0.2400	0.2550	0.2400	0.2450	222,006	-0.01(-2.00%)
Dec 15, 2023	0.2600	0.2600	0.2500	0.2500	121,240	-0.01(-1.96%)
Dec 14, 2023	0.2600	0.2600	0.2450	0.2550	165,205	-0.01(-1.92%)
Dec 13, 2023	0.2600	0.2650	0.2400	0.2600	115,035	+0.00(+0.00%)
Dec 12, 2023	0.2700	0.2750	0.2550	0.2600	154,483	-0.01(-3.70%)
Dec 11, 2023	0.2650	0.2800	0.2650	0.2700	80,076	-0.01(-3.57%)
Dec 08, 2023	0.2750	0.2800	0.2700	0.2800	26,000	+0.01(+1.82%)
Dec 07, 2023	0.2750	0.2750	0.2700	0.2750	39,136	+0.00(+0.00%)
Dec 06, 2023	0.2800	0.2800	0.2750	0.2750	77,050	+0.01(+3.77%)
Dec 05, 2023	0.2800	0.2800	0.2650	0.2650	68,828	-0.02(-5.36%)
Dec 04, 2023	0.2800	0.2900	0.2700	0.2800	135,627	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.