Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2800	0	-0.00(-1.75%)
Dec 29, 2022	0.2800	0.2900	0.2700	0.2850	340,553	+0.01(+3.64%)
Dec 28, 2022	0.3100	0.3100	0.2600	0.2750	646,938	-0.03(-11.29%)
Dec 23, 2022				0.3100	0	+0.00(+0.00%)
Dec 22, 2022	0.3400	0.3400	0.3100	0.3100	145,084	-0.02(-4.62%)
Dec 21, 2022	0.3400	0.3450	0.3250	0.3250	110,002	-0.02(-4.41%)
Dec 20, 2022	0.3600	0.3600	0.3350	0.3400	69,335	-0.01(-2.86%)
Dec 19, 2022	0.3700	0.3700	0.3500	0.3500	59,157	-0.02(-5.41%)
Dec 16, 2022	0.3750	0.3800	0.3700	0.3700	36,263	-0.01(-1.33%)
Dec 15, 2022	0.3750	0.3850	0.3600	0.3750	99,398	+0.01(+1.35%)
Dec 14, 2022	0.3600	0.3700	0.3600	0.3700	19,361	+0.02(+5.71%)
Dec 13, 2022	0.3600	0.3650	0.3500	0.3500	75,937	-0.01(-2.78%)
Dec 12, 2022	0.3800	0.3800	0.3600	0.3600	76,303	-0.02(-5.26%)
Dec 09, 2022	0.3850	0.3900	0.3800	0.3800	44,067	-0.01(-1.30%)
Dec 08, 2022	0.3800	0.3900	0.3700	0.3850	59,334	-0.01(-1.28%)
Dec 07, 2022	0.3800	0.3900	0.3800	0.3900	26,813	+0.00(+0.00%)
Dec 06, 2022	0.3750	0.3900	0.3750	0.3900	28,767	+0.01(+2.63%)
Dec 05, 2022	0.3800	0.3850	0.3750	0.3800	26,455	+0.02(+4.11%)
Dec 02, 2022	0.3800	0.3800	0.3600	0.3650	73,081	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.