Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4850 0.4850 0.4850 0 +0.08(+21.25%)
Dec 30, 2020 0.4200 0.4400 0.3950 0.4000 687,229 -0.01(-3.61%)
Dec 29, 2020 0.3750 0.4400 0.3750 0.4150 1,380,999 +0.07(+18.57%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Dec 23, 2020 0.4900 0.7200 0.3950 0.4100 6,420,774 -0.14(-25.45%)
Dec 22, 2020 0.3100 0.6000 0.3100 0.5500 5,053,384 +0.25(+83.33%)
Dec 21, 2020 0.2300 0.3000 0.2300 0.3000 1,249,745 +0.05(+20.00%)
Dec 18, 2020 0.2500 0.2500 0.2400 0.2500 247,759 +0.01(+2.04%)
Dec 17, 2020 0.2400 0.2500 0.2400 0.2450 119,174 +0.00(+0.00%)
Dec 16, 2020 0.2250 0.2450 0.2250 0.2450 241,055 +0.01(+6.52%)
Dec 15, 2020 0.2350 0.2400 0.2250 0.2300 297,273 +0.00(+0.00%)
Dec 14, 2020 0.2150 0.2300 0.2100 0.2300 248,049 +0.02(+6.98%)
Dec 11, 2020 0.2150 0.2250 0.2100 0.2150 143,375 -0.01(-2.27%)
Dec 10, 2020 0.2150 0.2200 0.2100 0.2200 309,350 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2200 0.2100 0.2100 215,240 +0.00(+0.00%)
Dec 08, 2020 0.2050 0.2100 0.2000 0.2100 258,350 +0.01(+2.44%)
Dec 07, 2020 0.2050 0.2100 0.2000 0.2050 29,879 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2100 0.2050 0.2050 8,700 -0.01(-2.38%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2100 15,000 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2200 0.2050 0.2100 81,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.