Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 28, 2018	0.1450	0.1500	0.1400	0.1450	107,700	+0.01(+7.41%)
Dec 27, 2018	0.1400	0.1450	0.1350	0.1350	111,425	-0.01(-10.00%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 21, 2018	0.1550	0.1550	0.1450	0.1550	180,358	+0.01(+3.33%)
Dec 20, 2018	0.1600	0.1600	0.1500	0.1500	85,972	-0.02(-9.09%)
Dec 19, 2018	0.1500	0.1650	0.1450	0.1650	54,050	+0.01(+6.45%)
Dec 18, 2018	0.1600	0.1600	0.1550	0.1550	55,818	-0.01(-6.06%)
Dec 17, 2018	0.1700	0.1700	0.1550	0.1650	441,950	+0.01(+3.13%)
Dec 14, 2018	0.1500	0.1650	0.1450	0.1600	529,928	+0.02(+14.29%)
Dec 13, 2018	0.1400	0.1450	0.1400	0.1400	15,700	+0.00(+0.00%)
Dec 12, 2018	0.1500	0.1500	0.1350	0.1400	90,485	-0.01(-6.67%)
Dec 11, 2018	0.1450	0.1500	0.1400	0.1500	158,000	+0.01(+3.45%)
Dec 10, 2018	0.1400	0.1450	0.1400	0.1450	51,960	+0.00(+0.00%)
Dec 07, 2018	0.1350	0.1450	0.1350	0.1450	77,500	+0.01(+7.41%)
Dec 06, 2018	0.1350	0.1350	0.1350	0.1350	52,150	+0.00(+0.00%)
Dec 05, 2018	0.1350	0.1400	0.1350	0.1350	117,500	+0.00(+0.00%)
Dec 04, 2018	0.1350	0.1350	0.1350	0.1350	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.