Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2015	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Dec 29, 2015	0.0200	0.0200	0.0200	0.0200	69,900	+0.00(+0.00%)
Dec 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2015	0.0200	0.0200	0.0200	0.0200	49,000	+0.00(+0.00%)
Dec 22, 2015	0.0150	0.0200	0.0150	0.0200	31,700	+0.01(+33.33%)
Dec 21, 2015	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Dec 18, 2015	0.0200	0.0200	0.0150	0.0150	233,000	-0.01(-25.00%)
Dec 17, 2015	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Dec 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 10, 2015	0.0200	0.0250	0.0200	0.0250	217,000	+0.01(+25.00%)
Dec 09, 2015	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Dec 08, 2015	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Dec 07, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 04, 2015	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Dec 03, 2015	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 02, 2015	0.0200	0.0200	0.0200	0.0200	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.