Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0250 0.0250 0.0250 0.0250 14,700 +0.00(+0.00%)
Dec 27, 2012 0.0250 0.0250 0.0200 0.0250 324,200 +0.00(+0.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 97,500 +0.01(+25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 24,700 -0.01(-20.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0.0250 55,086 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 149,945 -0.01(-20.00%)
Dec 14, 2012 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0200 0.0250 85,144 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0200 0.0250 500,413 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 316,003 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 138,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.