Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3600	0.3750	0.3500	0.3750	93,710	+0.01(+2.74%)
Dec 29, 2011	0.3650	0.3650	0.3600	0.3650	50,105	+0.01(+2.82%)
Dec 28, 2011	0.3500	0.3900	0.3350	0.3550	100,024	+0.01(+1.43%)
Dec 23, 2011	0.3650	0.3500	0.3500	0.3500	79,962	-0.01(-2.78%)
Dec 21, 2011	0.3400	0.3850	0.3400	0.3600	191,156	+0.03(+9.09%)
Dec 20, 2011	0.3250	0.3450	0.3250	0.3300	75,060	-0.02(-5.71%)
Dec 19, 2011	0.3500	0.3550	0.3100	0.3500	245,345	+0.00(+0.00%)
Dec 16, 2011	0.3300	0.3600	0.3300	0.3500	114,874	+0.02(+6.06%)
Dec 15, 2011	0.3500	0.3500	0.3300	0.3300	112,235	-0.02(-5.71%)
Dec 14, 2011	0.3550	0.3650	0.3500	0.3500	53,900	-0.01(-2.78%)
Dec 13, 2011	0.3800	0.3800	0.3600	0.3600	71,773	-0.01(-2.70%)
Dec 12, 2011	0.3800	0.3900	0.3600	0.3700	37,296	-0.03(-7.50%)
Dec 09, 2011	0.3750	0.4000	0.3750	0.4000	31,600	+0.01(+2.56%)
Dec 08, 2011	0.4100	0.4100	0.3800	0.3900	24,924	-0.02(-3.70%)
Dec 07, 2011	0.3900	0.4050	0.3800	0.4050	56,100	+0.01(+1.25%)
Dec 06, 2011	0.4000	0.4050	0.3950	0.4000	39,496	+0.00(+0.00%)
Dec 05, 2011	0.4200	0.4300	0.4000	0.4000	153,732	+0.02(+5.26%)
Dec 02, 2011	0.3800	0.4050	0.3700	0.3800	73,728	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.