Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2250	0	+0.01(+2.27%)
Dec 29, 2022	0.2300	0.2300	0.2200	0.2200	348,021	+0.01(+4.76%)
Dec 28, 2022	0.2200	0.2200	0.2100	0.2100	1,085,153	-0.01(-5.62%)
Dec 23, 2022				0.2225	0	+0.00(+1.14%)
Dec 22, 2022	0.2100	0.2250	0.2000	0.2200	2,221,956	+0.01(+2.33%)
Dec 21, 2022	0.1900	0.2250	0.1900	0.2150	1,421,971	+0.02(+13.16%)
Dec 20, 2022	0.1850	0.2000	0.1850	0.1900	967,339	+0.02(+8.57%)
Dec 19, 2022	0.1650	0.1750	0.1650	0.1750	8,107,466	+0.01(+9.37%)
Dec 16, 2022	0.1600	0.1650	0.1600	0.1600	932,500	-0.01(-3.03%)
Dec 15, 2022	0.1650	0.1650	0.1600	0.1650	697,133	-0.01(-2.94%)
Dec 14, 2022	0.1750	0.1750	0.1600	0.1700	1,204,596	-0.01(-5.56%)
Dec 13, 2022	0.1800	0.1800	0.1700	0.1800	395,107	+0.01(+2.86%)
Dec 12, 2022	0.1800	0.1800	0.1700	0.1750	597,702	+0.00(+2.94%)
Dec 09, 2022	0.1800	0.1800	0.1700	0.1700	192,151	-0.01(-8.11%)
Dec 08, 2022	0.1800	0.1850	0.1800	0.1850	306,221	+0.00(+0.00%)
Dec 07, 2022	0.1700	0.1900	0.1700	0.1850	326,105	+0.01(+8.82%)
Dec 06, 2022	0.1700	0.1800	0.1550	0.1700	3,486,571	-0.00(-2.86%)
Dec 05, 2022	0.1900	0.1900	0.1750	0.1750	502,086	-0.01(-5.41%)
Dec 02, 2022	0.1700	0.1850	0.1700	0.1850	1,452,058	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.