Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2019	0.1800	0.1900	0.1800	0.1900	27,500	+0.01(+5.56%)
Dec 27, 2019	0.1800	0.1800	0.1800	0.1800	30,850	+0.01(+5.88%)
Dec 24, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 23, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.88%)
Dec 20, 2019	0.1800	0.1800	0.1700	0.1700	3,500	+0.00(+0.00%)
Dec 18, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 17, 2019	0.1800	0.1800	0.1800	0.1800	1,400	+0.01(+5.88%)
Dec 16, 2019	0.1900	0.1900	0.1600	0.1700	9,500	-0.01(-5.56%)
Dec 13, 2019	0.1900	0.1900	0.1800	0.1800	117,492	-0.01(-5.26%)
Dec 12, 2019	0.1800	0.1900	0.1800	0.1900	112,900	+0.00(+0.00%)
Dec 11, 2019	0.1800	0.1900	0.1800	0.1900	71,500	+0.01(+5.56%)
Dec 10, 2019	0.1800	0.1800	0.1800	0.1800	9,534	+0.00(+0.00%)
Dec 09, 2019	0.1700	0.1800	0.1700	0.1800	7,300	+0.01(+5.88%)
Dec 06, 2019	0.1700	0.1700	0.1700	0.1700	47,750	+0.00(+0.00%)
Dec 05, 2019	0.1700	0.1700	0.1700	0.1700	23,245	+0.01(+6.25%)
Dec 03, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.