Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 30, 2015	0.1800	0.1800	0.1800	0.1800	1,500	-0.02(-7.69%)
Dec 29, 2015	0.1750	0.1950	0.1750	0.1950	32,733	+0.02(+11.43%)
Dec 23, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 22, 2015	0.1750	0.1750	0.1750	0.1750	800	+0.00(+0.00%)
Dec 17, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 15, 2015		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Dec 14, 2015	0.2050	0.2050	0.1850	0.1850	12,500	-0.02(-7.50%)
Dec 11, 2015	0.2000	0.2000	0.2000	0.2000	6,100	+0.00(+0.00%)
Dec 09, 2015		0.2000	0.2000	0.2000	400	+0.01(+5.26%)
Dec 08, 2015	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-2.56%)
Dec 04, 2015		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Dec 03, 2015	0.2400	0.2400	0.2050	0.2050	8,180	-0.01(-4.65%)
Dec 02, 2015	0.2100	0.2150	0.2100	0.2150	3,100	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.