Indicators

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0700	0	+0.00(+0.00%)
Dec 28, 2023	0.0700	0.0750	0.0700	0.0700	254,511	+0.01(+7.69%)
Dec 27, 2023	0.0700	0.0700	0.0650	0.0650	148,000	-0.01(-7.14%)
Dec 22, 2023				0.0700	0	+0.00(+0.00%)
Dec 21, 2023	0.0650	0.0700	0.0650	0.0700	89,500	+0.00(+0.00%)
Dec 20, 2023	0.0650	0.0700	0.0600	0.0700	130,500	+0.01(+7.69%)
Dec 19, 2023	0.0600	0.0650	0.0600	0.0650	97,250	+0.01(+8.33%)
Dec 18, 2023	0.0700	0.0700	0.0600	0.0600	143,026	-0.01(-7.69%)
Dec 15, 2023	0.0700	0.0700	0.0650	0.0650	106,000	-0.01(-7.14%)
Dec 14, 2023	0.0700	0.0750	0.0700	0.0700	52,000	+0.00(+0.00%)
Dec 13, 2023	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 12, 2023	0.0700	0.0700	0.0700	0.0700	1,478	+0.00(+0.00%)
Dec 11, 2023	0.0650	0.0700	0.0650	0.0700	46,600	+0.00(+0.00%)
Dec 08, 2023	0.0700	0.0700	0.0700	0.0700	45,255	+0.00(+0.00%)
Dec 07, 2023	0.0700	0.0700	0.0700	0.0700	105,690	+0.01(+7.69%)
Dec 06, 2023	0.0700	0.0700	0.0650	0.0650	76,000	-0.01(-7.14%)
Dec 05, 2023	0.0650	0.0700	0.0650	0.0700	52,500	+0.01(+7.69%)
Dec 04, 2023	0.0650	0.0650	0.0650	0.0650	117,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.