Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 30, 2019	0.1800	0.1900	0.1700	0.1900	17,000	-0.01(-5.00%)
Dec 27, 2019	0.2100	0.2100	0.1800	0.2000	73,950	-0.01(-4.76%)
Dec 24, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 23, 2019	0.2100	0.2200	0.2000	0.2200	63,500	+0.01(+4.76%)
Dec 20, 2019	0.2200	0.2300	0.2100	0.2100	209,400	+0.00(+0.00%)
Dec 19, 2019	0.2000	0.2100	0.2000	0.2100	31,500	+0.01(+5.00%)
Dec 18, 2019	0.1900	0.2000	0.1900	0.2000	32,080	-0.02(-9.09%)
Dec 17, 2019	0.1800	0.2200	0.1800	0.2200	103,180	+0.04(+22.22%)
Dec 16, 2019	0.1800	0.1800	0.1800	0.1800	850	+0.00(+0.00%)
Dec 13, 2019	0.1600	0.1800	0.1600	0.1800	27,200	+0.02(+12.50%)
Dec 12, 2019	0.1700	0.1700	0.1600	0.1600	375,715	-0.01(-5.88%)
Dec 11, 2019	0.1600	0.1800	0.1600	0.1700	37,400	-0.02(-10.53%)
Dec 10, 2019	0.1800	0.1900	0.1800	0.1900	3,161	+0.00(+0.00%)
Dec 09, 2019	0.1800	0.1900	0.1700	0.1900	56,273	+0.01(+5.56%)
Dec 06, 2019	0.1800	0.1800	0.1700	0.1800	10,300	+0.00(+0.00%)
Dec 05, 2019	0.1700	0.1800	0.1700	0.1800	154,200	+0.01(+5.88%)
Dec 04, 2019	0.1500	0.1700	0.1500	0.1700	55,600	+0.02(+13.33%)
Dec 03, 2019	0.1500	0.1500	0.1500	0.1500	22,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.