Indicators

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.520	2.520	2.520	0	+0.06(+2.44%)
Dec 28, 2018	2.460	2.500	2.370	2.460	560,214	-0.04(-1.60%)
Dec 27, 2018	2.420	2.500	2.420	2.500	225,205	+0.10(+4.17%)
Dec 24, 2018		2.400	2.400	2.400	0	-0.03(-1.23%)
Dec 21, 2018	2.400	2.460	2.400	2.430	3,782,439	+0.07(+2.97%)
Dec 20, 2018	2.200	2.370	2.200	2.360	759,476	+0.19(+8.76%)
Dec 19, 2018	2.180	2.260	2.160	2.170	1,058,759	-0.02(-0.91%)
Dec 18, 2018	2.140	2.190	2.120	2.190	815,777	+0.02(+0.92%)
Dec 17, 2018	2.150	2.180	2.110	2.170	523,498	+0.02(+0.93%)
Dec 14, 2018	2.180	2.190	2.150	2.150	255,304	-0.05(-2.27%)
Dec 13, 2018	2.190	2.210	2.150	2.200	959,174	+0.01(+0.46%)
Dec 12, 2018	2.160	2.200	2.140	2.190	251,507	+0.04(+1.86%)
Dec 11, 2018	2.160	2.180	2.140	2.150	318,342	-0.02(-0.92%)
Dec 10, 2018	2.130	2.170	2.100	2.170	276,515	+0.03(+1.40%)
Dec 07, 2018	2.140	2.180	2.080	2.140	778,537	-0.02(-0.93%)
Dec 06, 2018	2.200	2.200	2.130	2.160	305,518	-0.03(-1.37%)
Dec 05, 2018	2.130	2.190	2.100	2.190	215,914	+0.10(+4.78%)
Dec 04, 2018	2.110	2.130	2.040	2.090	667,438	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.