Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.170 2.170 2.170 0 +0.07(+3.33%)
Dec 30, 2013 2.170 2.200 2.100 2.100 308,905 -0.09(-4.11%)
Dec 27, 2013 2.190 2.210 2.130 2.190 329,134 -0.01(-0.45%)
Dec 24, 2013 2.200 2.200 2.200 0 +0.16(+7.84%)
Dec 23, 2013 2.080 2.080 2.000 2.040 578,224 -0.01(-0.49%)
Dec 20, 2013 2.140 2.220 2.050 2.050 2,875,669 -0.05(-2.38%)
Dec 19, 2013 2.080 2.190 2.040 2.100 767,676 -0.02(-0.94%)
Dec 18, 2013 2.230 2.250 2.120 2.120 937,689 -0.09(-4.07%)
Dec 17, 2013 2.320 2.330 2.170 2.210 615,782 -0.17(-7.14%)
Dec 16, 2013 2.380 2.470 2.370 2.380 839,620 +0.03(+1.28%)
Dec 13, 2013 2.270 2.440 2.270 2.350 532,241 +0.11(+4.91%)
Dec 12, 2013 2.170 2.290 2.110 2.240 1,055,298 +0.04(+1.82%)
Dec 11, 2013 2.340 2.340 2.190 2.200 988,322 -0.11(-4.76%)
Dec 10, 2013 2.310 2.400 2.260 2.310 1,291,079 +0.13(+5.96%)
Dec 09, 2013 2.160 2.210 2.110 2.180 472,642 +0.04(+1.87%)
Dec 06, 2013 2.080 2.180 2.050 2.140 958,803 +0.09(+4.39%)
Dec 05, 2013 2.080 2.100 2.040 2.050 1,243,589 -0.01(-0.49%)
Dec 04, 2013 2.070 2.090 2.010 2.060 1,248,598 +0.06(+3.00%)
Dec 03, 2013 2.010 2.060 2.000 2.000 1,079,114 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.