Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	168.20	168.20	165.42	166.24	4,512	-2.00(-1.19%)
Dec 29, 2011	166.69	169.27	165.60	168.23	12,288	+1.88(+1.13%)
Dec 28, 2011	168.02	168.02	166.23	166.35	3,570	-2.93(-1.73%)
Dec 27, 2011	169.04	169.48	168.19	169.28	7,970	-0.58(-0.34%)
Dec 23, 2011	170.50	170.58	169.51	169.86	4,171	+1.61(+0.96%)
Dec 21, 2011	166.12	169.58	164.34	168.24	4,802	+1.11(+0.67%)
Dec 20, 2011	162.88	167.19	162.88	167.13	11,338	+6.82(+4.25%)
Dec 19, 2011	163.55	163.55	157.89	160.31	11,118	-3.12(-1.91%)
Dec 16, 2011	163.25	165.95	163.06	163.42	19,285	+0.77(+0.47%)
Dec 15, 2011	161.65	164.90	160.55	162.66	5,978	+2.38(+1.49%)
Dec 14, 2011	162.00	162.11	158.37	160.27	13,417	-1.19(-0.74%)
Dec 13, 2011	164.47	165.28	159.95	161.47	7,005	-2.65(-1.61%)
Dec 12, 2011	162.91	164.89	161.21	164.11	11,720	-1.22(-0.74%)
Dec 09, 2011	158.38	165.33	158.38	165.33	8,631	+5.20(+3.24%)
Dec 08, 2011	162.56	164.53	159.34	160.14	6,301	-4.34(-2.64%)
Dec 07, 2011	162.55	164.48	159.99	164.48	3,948	+1.39(+0.85%)
Dec 06, 2011	162.21	164.44	161.39	163.09	7,254	+0.14(+0.09%)
Dec 05, 2011	162.81	163.89	161.35	162.94	6,082	+1.31(+0.81%)
Dec 02, 2011	162.62	164.01	159.84	161.64	5,238	+0.82(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.