Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.942 2.959 2.959 2.959 434,478 +0.02(+0.60%)
Dec 30, 2015 2.977 2.995 2.936 2.942 417,502 -0.05(-1.76%)
Dec 29, 2015 3.041 3.041 2.965 2.994 500,020 -0.01(-0.49%)
Dec 28, 2015 3.003 3.020 2.980 3.009 408,082 +0.02(+0.76%)
Dec 24, 2015 3.003 2.986 2.986 2.986 148,519 -0.01(-0.19%)
Dec 23, 2015 2.992 3.009 2.929 2.992 303,812 +0.02(+0.58%)
Dec 22, 2015 2.963 2.986 2.952 2.975 106,990 +0.01(+0.39%)
Dec 21, 2015 2.901 2.980 2.895 2.963 322,806 +0.06(+2.17%)
Dec 18, 2015 2.912 2.980 2.895 2.901 466,345 -0.02(-0.78%)
Dec 17, 2015 2.940 2.951 2.843 2.923 977,941 -0.02(-0.58%)
Dec 16, 2015 2.963 2.969 2.923 2.940 402,054 -0.01(-0.39%)
Dec 15, 2015 2.923 2.969 2.912 2.952 543,170 -0.01(-0.19%)
Dec 14, 2015 2.958 2.980 2.918 2.958 569,048 -0.02(-0.58%)
Dec 11, 2015 3.015 3.015 2.952 2.975 385,184 -0.03(-1.14%)
Dec 10, 2015 3.026 3.032 2.992 3.009 195,427 -0.02(-0.57%)
Dec 09, 2015 3.026 3.060 3.009 3.026 244,490 +0.01(+0.38%)
Dec 08, 2015 3.015 3.060 2.969 3.015 386,500 -0.01(-0.19%)
Dec 07, 2015 3.043 3.060 3.009 3.020 313,345 -0.02(-0.75%)
Dec 04, 2015 3.026 3.083 3.026 3.043 254,664 +0.01(+0.38%)
Dec 03, 2015 3.038 3.078 3.026 3.032 221,166 -0.00(-0.09%)
Dec 02, 2015 3.106 3.106 3.032 3.035 156,628 -0.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.