Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.977 2.004 1.977 1.992 271,302 +0.01(+0.58%)
Dec 30, 2010 2.015 2.015 1.977 1.981 506,082 -0.03(-1.70%)
Dec 29, 2010 1.996 2.019 1.969 2.015 339,532 +0.02(+0.86%)
Dec 28, 2010 2.028 2.043 1.976 1.998 510,669 -0.04(-1.82%)
Dec 27, 2010 2.017 2.043 2.005 2.035 385,878 +0.03(+1.48%)
Dec 23, 2010 1.986 2.005 1.979 2.005 154,925 +0.03(+1.31%)
Dec 22, 2010 1.983 1.998 1.979 1.979 132,621 -0.01(-0.74%)
Dec 21, 2010 1.998 2.005 1.972 1.994 251,318 -0.01(-0.37%)
Dec 20, 2010 1.987 2.017 1.987 2.002 184,535 +0.01(+0.37%)
Dec 17, 2010 1.976 2.002 1.968 1.994 177,014 +0.02(+0.94%)
Dec 16, 2010 1.965 1.987 1.957 1.976 292,210 +0.01(+0.76%)
Dec 15, 2010 1.950 1.971 1.942 1.961 217,389 +0.01(+0.57%)
Dec 14, 2010 1.976 1.976 1.931 1.950 427,479 -0.02(-0.94%)
Dec 13, 2010 1.994 1.994 1.953 1.968 429,638 +0.00(+0.00%)
Dec 10, 2010 1.968 1.991 1.961 1.968 163,927 +0.00(+0.19%)
Dec 09, 2010 1.991 2.002 1.961 1.965 376,968 -0.04(-2.04%)
Dec 08, 2010 1.965 2.005 1.965 2.005 277,484 +0.02(+1.12%)
Dec 07, 2010 1.976 1.987 1.961 1.983 269,405 +0.00(+0.00%)
Dec 06, 2010 1.968 1.991 1.953 1.983 216,948 +0.02(+1.14%)
Dec 03, 2010 1.950 1.972 1.950 1.961 60,078 -0.01(-0.38%)
Dec 02, 2010 1.976 1.976 1.953 1.968 246,089 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.