Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.501 2.501 2.432 2.501 17,273 +0.09(+3.60%)
Dec 30, 2002 2.414 2.414 2.414 2.414 5,757 +0.06(+2.34%)
Dec 27, 2002 2.438 2.491 2.359 2.359 29,076 -0.11(-4.35%)
Dec 26, 2002 2.466 2.466 2.466 2.466 6,621 +0.06(+2.60%)
Dec 24, 2002 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Dec 23, 2002 2.400 2.459 2.404 2.404 17,561 -0.04(-1.56%)
Dec 20, 2002 2.400 2.581 2.400 2.442 14,970 +0.00(+0.14%)
Dec 19, 2002 2.407 2.449 2.404 2.438 19,288 +0.02(+0.72%)
Dec 18, 2002 2.421 2.421 2.421 2.421 2,878 +0.01(+0.29%)
Dec 17, 2002 2.397 2.414 2.390 2.414 23,894 +0.01(+0.29%)
Dec 16, 2002 2.435 2.438 2.397 2.407 17,849 -0.04(-1.70%)
Dec 13, 2002 2.449 2.449 2.449 2.449 9,788 +0.06(+2.47%)
Dec 12, 2002 2.501 2.501 2.390 2.390 4,318 -0.19(-7.53%)
Dec 11, 2002 2.452 2.584 2.449 2.584 11,515 +0.19(+8.14%)
Dec 10, 2002 2.487 2.487 2.390 2.390 6,333 -0.15(-5.75%)
Dec 09, 2002 2.623 3.279 2.386 2.536 20,439 +0.15(+6.41%)
Dec 06, 2002 2.386 2.386 2.383 2.383 7,197 -0.08(-3.24%)
Dec 05, 2002 2.425 2.463 2.407 2.463 2,303 -0.02(-0.84%)
Dec 04, 2002 2.421 2.484 2.414 2.484 6,621 +0.05(+2.14%)
Dec 03, 2002 2.432 2.432 2.432 2.432 18,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.