Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.51	21.51	20.81	21.09	2,775,380	-0.32(-1.47%)
Dec 28, 2007	21.50	21.71	21.24	21.41	2,818,936	+0.18(+0.83%)
Dec 27, 2007	21.44	21.72	21.16	21.23	3,911,038	-0.16(-0.75%)
Dec 26, 2007	20.80	21.65	20.66	21.39	5,496,447	+0.52(+2.48%)
Dec 24, 2007	20.36	21.18	20.29	20.87	2,416,069	+0.66(+3.24%)
Dec 21, 2007	19.48	20.56	19.33	20.22	14,791,723	+0.84(+4.31%)
Dec 20, 2007	18.70	19.39	18.50	19.38	7,243,185	+0.84(+4.55%)
Dec 19, 2007	18.40	18.85	18.28	18.54	4,108,251	+0.14(+0.75%)
Dec 18, 2007	18.44	18.53	17.78	18.40	5,379,992	+0.16(+0.89%)
Dec 17, 2007	19.12	19.26	18.24	18.24	7,496,439	-1.11(-5.73%)
Dec 14, 2007	19.61	19.61	19.10	19.35	4,808,597	-0.34(-1.73%)
Dec 13, 2007	19.56	19.75	19.10	19.69	5,637,759	-0.00(-0.02%)
Dec 12, 2007	19.12	19.88	19.07	19.69	6,445,401	+0.69(+3.65%)
Dec 11, 2007	19.74	19.83	18.91	19.00	4,177,024	-0.74(-3.73%)
Dec 10, 2007	19.49	19.86	19.49	19.73	3,675,421	+0.12(+0.63%)
Dec 07, 2007	19.44	19.81	19.09	19.61	4,623,415	+0.32(+1.65%)
Dec 06, 2007	17.89	19.29	17.89	19.29	5,934,033	+1.35(+7.50%)
Dec 05, 2007	17.78	17.98	17.29	17.95	5,703,575	+0.34(+1.93%)
Dec 04, 2007	17.70	17.83	17.41	17.61	3,599,577	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.