Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8200	0.9000	0.8200	0.9000	27,000	+0.05(+5.88%)
Dec 30, 2019		0.8500	0.8500	0.8500	5	+0.00(+0.00%)
Dec 27, 2019	0.8000	0.8500	0.7900	0.8500	20,000	-0.09(-9.57%)
Dec 26, 2019	0.6000	0.9500	0.6000	0.9400	10,004	+0.34(+56.67%)
Dec 24, 2019	0.6000	0.6000	0.6000	0.6000	500	-0.05(-7.69%)
Dec 23, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Dec 19, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 18, 2019	0.6500	0.6500	0.6500	0.6500	5,200	-0.04(-5.80%)
Dec 16, 2019		0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Dec 13, 2019		0.7500	0.7500	0.7500	2	+0.00(+0.00%)
Dec 12, 2019	0.7500	0.7653	0.7100	0.7500	6,146	+0.08(+11.94%)
Dec 11, 2019	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Dec 10, 2019		0.6700	0.6700	0.6700	1	+0.00(+0.00%)
Dec 09, 2019	0.6700	0.6700	0.6700	0.6700	535	+0.02(+2.78%)
Dec 06, 2019	0.8000	0.8000	0.6519	0.6519	900	-0.11(-14.78%)
Dec 05, 2019	0.7200	0.8050	0.7200	0.7650	16,201	+0.05(+6.25%)
Dec 04, 2019	0.7200	0.7525	0.7200	0.7200	11,501	+0.00(+0.00%)
Dec 03, 2019	0.5500	0.7500	0.5500	0.7200	96,487	+0.07(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.