Indicators

Precision Therapeutics Inc (NQ: AIPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6700	0.6700	0.6100	0.6200	38,200	-0.02(-2.52%)
Dec 28, 2018	0.6650	0.6800	0.6120	0.6360	76,300	-0.02(-3.58%)
Dec 27, 2018	0.6330	0.6800	0.6330	0.6596	36,922	+0.03(+4.20%)
Dec 26, 2018	0.6200	0.6500	0.6200	0.6330	19,531	+0.02(+3.77%)
Dec 24, 2018	0.6000	0.6400	0.6000	0.6100	17,800	-0.01(-1.61%)
Dec 21, 2018	0.6400	0.7000	0.6000	0.6200	55,900	-0.04(-6.06%)
Dec 20, 2018	0.7000	0.7000	0.6040	0.6600	36,358	-0.01(-1.64%)
Dec 19, 2018	0.7003	0.7004	0.6710	0.6710	54,695	-0.03(-4.18%)
Dec 18, 2018	0.7337	0.7500	0.7000	0.7003	132,210	-0.03(-4.07%)
Dec 17, 2018	0.7200	0.7500	0.7000	0.7300	14,848	-0.02(-2.67%)
Dec 14, 2018	0.7800	0.7800	0.7000	0.7500	15,900	+0.00(+0.00%)
Dec 13, 2018	0.7600	0.7600	0.7003	0.7500	33,337	+0.02(+3.02%)
Dec 12, 2018	0.6900	0.7500	0.6900	0.7280	12,775	+0.05(+7.06%)
Dec 11, 2018	0.7000	0.7000	0.6550	0.6800	10,394	-0.01(-1.89%)
Dec 10, 2018	0.7800	0.7800	0.6825	0.6931	31,476	-0.06(-7.59%)
Dec 07, 2018	0.7000	0.7500	0.7000	0.7500	74,800	+0.05(+7.14%)
Dec 06, 2018	0.7537	0.7850	0.6501	0.7000	52,291	-0.08(-10.26%)
Dec 04, 2018	0.7850	0.7850	0.7210	0.7800	31,000	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.