Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7570 0.7898 0.7302 0.7822 93,167 +0.02(+2.79%)
Dec 30, 2021 0.7198 0.7700 0.7100 0.7610 170,754 +0.07(+10.27%)
Dec 29, 2021 0.6870 0.7160 0.6671 0.6901 228,108 +0.01(+1.28%)
Dec 28, 2021 0.7182 0.7200 0.6711 0.6814 189,888 -0.04(-5.06%)
Dec 27, 2021 0.7400 0.7400 0.6955 0.7177 145,991 -0.04(-4.69%)
Dec 23, 2021 0.7000 0.7830 0.6950 0.7530 155,604 +0.05(+6.70%)
Dec 22, 2021 0.7500 0.7753 0.6900 0.7057 151,778 +0.01(+1.69%)
Dec 21, 2021 0.6906 0.7759 0.6610 0.6940 372,576 +0.01(+1.98%)
Dec 20, 2021 0.6900 0.7330 0.6684 0.6805 225,086 -0.01(-1.92%)
Dec 17, 2021 0.7172 0.7392 0.6750 0.6938 273,744 -0.03(-3.52%)
Dec 16, 2021 0.7500 0.7580 0.6751 0.7191 364,740 +0.00(+0.26%)
Dec 15, 2021 0.7460 0.7800 0.7000 0.7172 248,214 -0.05(-6.85%)
Dec 14, 2021 0.8080 0.8100 0.7500 0.7699 221,091 -0.03(-3.76%)
Dec 13, 2021 0.8900 0.9000 0.7900 0.8000 211,715 -0.06(-7.34%)
Dec 10, 2021 0.8600 0.8898 0.8463 0.8634 61,679 +0.00(+0.40%)
Dec 09, 2021 0.9000 0.9200 0.8500 0.8600 102,915 -0.03(-3.75%)
Dec 08, 2021 0.9370 0.9370 0.8700 0.8935 215,245 -0.04(-3.92%)
Dec 07, 2021 0.9200 0.9480 0.9022 0.9300 47,984 +0.04(+4.54%)
Dec 06, 2021 0.8300 0.9000 0.8297 0.8896 160,572 -0.01(-0.96%)
Dec 03, 2021 0.9900 0.9900 0.8810 0.8982 154,109 -0.05(-5.45%)
Dec 02, 2021 0.9700 0.9700 0.9205 0.9500 174,705 -0.04(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.