Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

51.17 -0.85 (-1.63%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.95	81.51	80.31	80.59	742,179	-0.48(-0.59%)
Dec 28, 2023	80.45	82.01	80.43	81.07	817,077	+0.62(+0.77%)
Dec 27, 2023	79.56	80.56	79.21	80.45	811,186	+0.81(+1.02%)
Dec 26, 2023	78.78	80.06	78.01	79.64	579,180	+1.18(+1.50%)
Dec 22, 2023	78.38	79.22	77.82	78.46	652,343	+0.14(+0.18%)
Dec 21, 2023	77.65	78.62	77.55	78.32	1,333,767	+0.93(+1.20%)
Dec 20, 2023	78.56	79.55	77.34	77.39	1,336,781	-1.17(-1.49%)
Dec 19, 2023	78.02	78.88	77.77	78.56	1,607,589	+0.78(+1.00%)
Dec 18, 2023	77.72	78.24	77.12	77.78	742,807	+0.37(+0.48%)
Dec 15, 2023	78.15	79.00	76.61	77.41	1,160,335	-0.89(-1.14%)
Dec 14, 2023	78.89	81.36	77.75	78.30	1,019,261	+0.62(+0.80%)
Dec 13, 2023	74.57	77.73	73.98	77.68	1,453,535	+2.92(+3.91%)
Dec 12, 2023	76.01	77.06	74.71	74.76	1,091,682	-1.69(-2.21%)
Dec 11, 2023	75.75	77.79	75.75	76.45	1,356,699	+0.85(+1.12%)
Dec 08, 2023	75.81	76.41	75.15	75.60	1,107,544	-0.63(-0.83%)
Dec 07, 2023	75.47	77.15	74.87	76.23	1,103,832	+0.80(+1.06%)
Dec 06, 2023	76.04	76.83	75.19	75.43	1,085,494	-0.30(-0.40%)
Dec 05, 2023	82.81	83.12	75.13	75.73	1,871,278	-7.43(-8.93%)
Dec 04, 2023	82.90	84.78	82.56	83.16	838,465	-1.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.