Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.26 17.56 17.56 17.56 3,810 +0.30(+1.74%)
Dec 30, 2015 17.38 17.38 17.23 17.26 4,679 -0.02(-0.11%)
Dec 29, 2015 17.18 17.31 17.18 17.28 11,936 +0.11(+0.61%)
Dec 28, 2015 17.04 17.18 17.04 17.18 8,933 +0.05(+0.31%)
Dec 24, 2015 17.00 17.12 17.12 17.12 2,388 +0.07(+0.43%)
Dec 23, 2015 17.10 17.10 17.04 17.05 2,119 -0.01(-0.04%)
Dec 22, 2015 17.00 17.06 17.00 17.06 3,880 +0.04(+0.24%)
Dec 21, 2015 17.02 17.02 17.02 17.02 235 +0.15(+0.87%)
Dec 18, 2015 16.81 16.87 16.80 16.87 1,567 +0.07(+0.44%)
Dec 17, 2015 16.78 16.79 16.78 16.79 1,462 -0.09(-0.55%)
Dec 16, 2015 16.55 16.89 16.55 16.89 15,441 +0.37(+2.26%)
Dec 15, 2015 16.58 16.71 16.45 16.51 17,165 +0.10(+0.61%)
Dec 14, 2015 16.77 16.77 16.41 16.41 10,015 -0.39(-2.34%)
Dec 11, 2015 16.88 16.89 16.77 16.81 14,366 -0.08(-0.46%)
Dec 10, 2015 16.89 16.89 16.89 16.89 149 -0.00(-0.02%)
Dec 09, 2015 16.97 16.97 16.89 16.89 7,679 -0.07(-0.40%)
Dec 08, 2015 16.96 16.96 16.96 16.96 1,492 +0.00(+0.00%)
Dec 07, 2015 17.04 17.04 16.96 16.96 10,038 -0.08(-0.47%)
Dec 04, 2015 17.03 17.05 17.03 17.04 7,709 +0.02(+0.11%)
Dec 03, 2015 16.98 17.04 16.98 17.02 3,015 +0.04(+0.21%)
Dec 02, 2015 17.00 17.07 16.98 16.98 932 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.