Indicators

2U Inc (NQ: TWOU )

5.760 -0.290 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.99	50.11	48.29	49.72	464,800	+1.41(+2.92%)
Dec 28, 2018	49.01	49.51	47.26	48.31	475,000	-0.07(-0.14%)
Dec 27, 2018	46.69	48.39	45.88	48.38	414,174	+0.79(+1.66%)
Dec 26, 2018	46.19	47.77	44.50	47.59	989,088	+1.86(+4.07%)
Dec 24, 2018	45.12	47.25	44.51	45.73	433,700	-0.43(-0.93%)
Dec 21, 2018	51.25	51.25	45.60	46.16	1,401,600	-4.77(-9.37%)
Dec 20, 2018	51.73	53.44	49.63	50.93	787,038	-0.79(-1.53%)
Dec 19, 2018	53.37	54.96	51.16	51.72	502,824	-1.88(-3.51%)
Dec 18, 2018	53.55	54.29	52.55	53.60	551,261	+0.62(+1.17%)
Dec 17, 2018	55.01	55.06	52.53	52.98	616,291	-2.41(-4.35%)
Dec 14, 2018	56.07	57.32	54.60	55.39	933,300	-1.83(-3.20%)
Dec 13, 2018	60.04	60.29	56.93	57.22	1,231,406	-2.63(-4.39%)
Dec 12, 2018	59.94	60.25	59.03	59.85	754,920	+0.75(+1.27%)
Dec 11, 2018	58.94	59.89	58.17	59.10	866,421	+1.31(+2.27%)
Dec 10, 2018	56.38	59.03	56.00	57.79	712,626	+1.09(+1.92%)
Dec 07, 2018	57.31	57.57	56.23	56.70	1,320,000	-0.88(-1.53%)
Dec 06, 2018	55.16	57.65	54.03	57.58	854,469	+0.82(+1.44%)
Dec 04, 2018	56.94	58.30	55.78	56.76	1,144,500	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.