Skip to main content

Hanmi Financial Corp (NQ: HAFC )

15.44 +0.09 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.49 15.31 15.31 15.31 134,648 -0.13(-0.82%)
Dec 30, 2014 15.41 15.60 15.40 15.43 70,138 +0.01(+0.05%)
Dec 29, 2014 15.21 15.57 15.19 15.43 104,541 +0.18(+1.15%)
Dec 26, 2014 15.25 15.38 15.15 15.25 55,608 +0.07(+0.46%)
Dec 24, 2014 15.22 15.18 15.18 15.18 34,735 -0.05(-0.32%)
Dec 23, 2014 15.19 15.35 15.04 15.23 130,029 +0.07(+0.46%)
Dec 22, 2014 14.97 15.29 14.96 15.16 132,536 +0.15(+0.98%)
Dec 19, 2014 15.07 15.07 14.87 15.01 591,067 -0.09(-0.60%)
Dec 18, 2014 15.05 15.18 14.92 15.10 152,559 +0.20(+1.31%)
Dec 17, 2014 14.44 14.94 14.23 14.91 187,473 +0.50(+3.45%)
Dec 16, 2014 14.43 14.63 14.33 14.41 253,279 -0.02(-0.15%)
Dec 15, 2014 14.80 14.91 14.43 14.43 180,949 -0.33(-2.23%)
Dec 12, 2014 14.71 15.05 14.70 14.76 135,535 -0.13(-0.85%)
Dec 11, 2014 14.85 15.15 14.81 14.89 144,876 +0.10(+0.66%)
Dec 10, 2014 15.22 15.34 14.77 14.79 177,083 -0.50(-3.29%)
Dec 09, 2014 14.95 15.38 14.89 15.29 313,359 +0.43(+2.92%)
Dec 08, 2014 14.96 15.27 14.79 14.86 212,286 -0.17(-1.12%)
Dec 05, 2014 14.51 15.12 14.51 15.03 280,786 +0.50(+3.42%)
Dec 04, 2014 14.47 14.70 14.35 14.53 193,707 +0.01(+0.05%)
Dec 03, 2014 14.06 14.56 13.95 14.52 199,299 +0.43(+3.03%)
Dec 02, 2014 13.64 14.19 13.64 14.10 164,830 +0.49(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.