Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.80	19.19	18.60	19.11	21,849	+0.30(+1.58%)
Dec 28, 2012	18.85	18.91	18.79	18.81	13,582	-0.20(-1.06%)
Dec 27, 2012	19.08	19.08	18.73	19.01	14,881	-0.09(-0.45%)
Dec 26, 2012	19.22	19.31	19.04	19.10	12,897	-0.08(-0.40%)
Dec 24, 2012	19.31	19.31	19.12	19.18	21,876	-0.07(-0.35%)
Dec 21, 2012	19.14	19.25	18.99	19.24	59,667	-0.10(-0.50%)
Dec 20, 2012	19.37	19.39	19.20	19.34	169,804	+0.04(+0.20%)
Dec 19, 2012	19.45	19.50	19.30	19.30	39,298	-0.03(-0.15%)
Dec 18, 2012	18.94	19.35	18.94	19.33	48,483	+0.42(+2.24%)
Dec 17, 2012	18.78	18.92	18.74	18.91	13,502	+0.16(+0.85%)
Dec 14, 2012	18.65	18.84	18.65	18.75	120,866	+0.02(+0.13%)
Dec 13, 2012	18.80	18.88	18.64	18.72	24,723	-0.03(-0.15%)
Dec 12, 2012	18.78	18.88	18.72	18.75	18,866	+0.03(+0.15%)
Dec 11, 2012	18.52	18.78	18.52	18.72	56,567	+0.29(+1.56%)
Dec 10, 2012	18.33	18.50	18.33	18.44	49,088	+0.08(+0.45%)
Dec 07, 2012	18.44	18.44	18.25	18.35	15,335	-0.02(-0.08%)
Dec 06, 2012	18.19	18.39	18.19	18.37	11,932	+0.23(+1.27%)
Dec 05, 2012	18.29	18.29	17.96	18.14	20,933	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.