Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 184.15 185.81 180.08 182.49 129,360 -2.81(-1.52%)
Dec 30, 2021 176.55 189.37 176.41 185.30 123,808 +9.58(+5.45%)
Dec 29, 2021 176.75 178.70 173.42 175.72 59,988 -1.03(-0.58%)
Dec 28, 2021 178.36 178.69 175.17 176.75 56,618 -0.96(-0.54%)
Dec 27, 2021 170.71 179.05 167.24 177.71 85,950 +6.92(+4.05%)
Dec 23, 2021 173.09 174.38 169.73 170.79 35,708 -1.07(-0.62%)
Dec 22, 2021 171.12 174.81 169.20 171.86 34,134 +0.56(+0.33%)
Dec 21, 2021 169.18 171.75 167.91 171.30 43,599 +3.06(+1.82%)
Dec 20, 2021 164.51 171.46 163.39 168.24 76,569 -0.13(-0.08%)
Dec 17, 2021 157.62 171.59 156.88 168.37 183,624 +11.11(+7.06%)
Dec 16, 2021 167.66 171.00 156.48 157.26 48,811 -10.07(-6.02%)
Dec 15, 2021 159.99 167.67 157.27 167.33 54,078 +8.51(+5.36%)
Dec 14, 2021 158.82 166.19 157.51 158.82 59,250 -6.60(-3.99%)
Dec 13, 2021 164.93 166.59 160.91 165.42 38,736 +0.76(+0.46%)
Dec 10, 2021 169.17 173.10 163.52 164.66 42,859 -3.52(-2.09%)
Dec 09, 2021 173.07 175.01 166.00 168.18 27,156 -6.34(-3.63%)
Dec 08, 2021 175.44 177.37 172.90 174.52 40,554 -1.19(-0.68%)
Dec 07, 2021 164.52 178.88 164.52 175.71 100,167 +12.41(+7.60%)
Dec 06, 2021 160.38 164.25 158.44 163.30 45,728 +4.24(+2.67%)
Dec 03, 2021 159.85 162.47 155.56 159.06 68,206 -1.23(-0.77%)
Dec 02, 2021 156.00 161.10 154.38 160.29 52,537 +4.29(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.