Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 145.65 145.65 145.65 57,704 -1.12(-0.76%)
Dec 30, 2020 142.63 147.91 141.49 146.77 57,704 +4.26(+2.99%)
Dec 29, 2020 148.70 148.70 142.04 142.51 37,821 -4.23(-2.88%)
Dec 28, 2020 149.74 150.62 142.41 146.74 76,589 -1.01(-0.68%)
Dec 24, 2020 149.07 150.57 147.01 147.75 42,700 -2.83(-1.88%)
Dec 23, 2020 150.57 151.08 146.18 150.58 139,008 -0.60(-0.40%)
Dec 22, 2020 149.74 151.18 145.81 151.18 86,834 +2.67(+1.80%)
Dec 21, 2020 144.46 149.97 142.88 148.51 74,428 +3.51(+2.42%)
Dec 18, 2020 151.23 151.23 144.06 145.00 250,600 -5.04(-3.36%)
Dec 17, 2020 147.67 151.33 147.50 150.04 86,499 +3.03(+2.06%)
Dec 16, 2020 143.38 148.12 141.62 147.01 63,495 +4.11(+2.88%)
Dec 15, 2020 142.98 144.06 139.95 142.90 73,510 +2.06(+1.46%)
Dec 14, 2020 141.90 142.57 138.20 140.84 80,304 -0.91(-0.64%)
Dec 11, 2020 137.75 142.87 137.75 141.75 86,600 +2.25(+1.61%)
Dec 10, 2020 139.87 144.00 138.47 139.50 65,923 -0.72(-0.51%)
Dec 09, 2020 140.00 147.36 138.19 140.22 64,230 +0.94(+0.67%)
Dec 08, 2020 130.12 139.85 129.00 139.28 85,024 +8.78(+6.73%)
Dec 07, 2020 127.29 131.80 127.19 130.50 60,508 +2.87(+2.25%)
Dec 04, 2020 125.20 128.49 121.50 127.63 155,100 +3.80(+3.07%)
Dec 03, 2020 122.66 124.73 122.52 123.83 44,755 +1.09(+0.89%)
Dec 02, 2020 124.21 124.21 121.88 122.74 26,036 -1.22(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.