Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 97.00 98.32 93.45 95.94 183,100 -1.37(-1.41%)
Dec 30, 2019 97.50 98.58 96.20 97.31 56,090 -0.28(-0.29%)
Dec 27, 2019 97.31 97.73 95.44 97.59 35,000 +0.72(+0.74%)
Dec 26, 2019 97.00 97.45 94.50 96.87 88,469 -0.01(-0.01%)
Dec 24, 2019 96.96 97.14 96.01 96.88 18,900 -0.07(-0.07%)
Dec 23, 2019 96.26 97.10 95.62 96.95 28,292 +0.49(+0.51%)
Dec 20, 2019 95.74 96.98 95.20 96.46 203,100 +0.99(+1.04%)
Dec 19, 2019 95.82 95.82 93.71 95.47 66,906 -0.11(-0.12%)
Dec 18, 2019 94.10 96.54 93.47 95.58 72,035 +1.52(+1.62%)
Dec 17, 2019 93.98 94.48 93.42 94.06 77,457 +0.17(+0.18%)
Dec 16, 2019 94.07 95.06 93.60 93.89 61,775 +0.43(+0.46%)
Dec 13, 2019 93.67 94.21 91.86 93.46 33,000 -0.14(-0.15%)
Dec 12, 2019 94.98 96.53 93.35 93.60 55,646 -1.53(-1.61%)
Dec 11, 2019 95.11 96.51 93.96 95.13 32,625 -0.03(-0.03%)
Dec 10, 2019 93.60 95.16 93.03 95.16 30,952 +1.62(+1.73%)
Dec 09, 2019 95.25 95.25 93.45 93.54 40,232 -2.19(-2.29%)
Dec 06, 2019 95.18 97.16 95.04 95.73 62,300 +1.27(+1.34%)
Dec 05, 2019 96.24 96.61 94.17 94.46 64,077 -1.64(-1.71%)
Dec 04, 2019 95.96 98.24 95.15 96.10 71,199 +0.81(+0.85%)
Dec 03, 2019 94.41 96.00 94.06 95.29 48,982 +0.40(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.