Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.590 8.720 8.720 8.720 33,400 +0.07(+0.81%)
Dec 30, 2013 8.360 8.830 8.260 8.650 19,943 +0.29(+3.50%)
Dec 27, 2013 8.330 8.390 8.151 8.357 12,323 +0.01(+0.09%)
Dec 26, 2013 8.210 8.500 8.041 8.350 36,241 +0.19(+2.33%)
Dec 24, 2013 8.100 8.160 8.100 8.160 1,351 +0.03(+0.37%)
Dec 23, 2013 8.290 8.310 8.093 8.130 19,607 -0.22(-2.63%)
Dec 20, 2013 7.780 8.350 7.760 8.350 28,867 +0.55(+7.05%)
Dec 19, 2013 7.920 8.020 7.760 7.800 6,647 -0.09(-1.14%)
Dec 18, 2013 7.999 7.999 7.860 7.890 6,173 -0.10(-1.25%)
Dec 17, 2013 7.990 7.990 7.930 7.990 6,254 +0.04(+0.50%)
Dec 16, 2013 7.780 8.190 7.780 7.950 28,955 +0.21(+2.71%)
Dec 13, 2013 7.650 7.740 7.500 7.740 24,620 +0.13(+1.71%)
Dec 12, 2013 7.810 7.810 7.520 7.610 10,432 -0.15(-1.93%)
Dec 11, 2013 7.830 7.830 7.590 7.760 12,446 -0.02(-0.19%)
Dec 10, 2013 7.800 7.900 7.570 7.775 24,014 -0.06(-0.83%)
Dec 09, 2013 7.850 7.850 7.590 7.840 32,089 +0.08(+1.03%)
Dec 06, 2013 7.550 7.850 7.180 7.760 0 +0.14(+1.84%)
Dec 05, 2013 7.170 7.692 7.080 7.620 0 +0.34(+4.67%)
Dec 04, 2013 7.600 7.620 6.960 7.280 0 -0.33(-4.34%)
Dec 03, 2013 7.950 7.970 7.600 7.610 0 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.