Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.67 56.20 55.34 55.91 779,253 +0.44(+0.80%)
Dec 28, 2018 55.63 56.06 55.22 55.47 633,504 -0.12(-0.22%)
Dec 27, 2018 54.37 55.60 53.87 55.60 785,924 +0.67(+1.22%)
Dec 26, 2018 53.96 54.97 52.96 54.92 1,018,242 +1.46(+2.73%)
Dec 24, 2018 54.01 54.36 53.24 53.47 665,100 -0.69(-1.27%)
Dec 21, 2018 55.07 55.98 54.05 54.16 1,684,324 -0.70(-1.27%)
Dec 20, 2018 54.74 55.30 53.97 54.85 1,260,148 -0.05(-0.10%)
Dec 19, 2018 56.03 56.74 54.81 54.91 1,769,204 -1.22(-2.17%)
Dec 18, 2018 55.98 56.70 55.83 56.12 1,208,635 +0.40(+0.71%)
Dec 17, 2018 56.72 57.31 55.55 55.73 1,285,526 -1.79(-3.12%)
Dec 14, 2018 58.12 58.31 57.25 57.52 738,371 -0.85(-1.45%)
Dec 13, 2018 58.09 58.78 57.98 58.37 786,223 +0.32(+0.55%)
Dec 12, 2018 57.89 58.46 57.57 58.05 994,961 +0.77(+1.35%)
Dec 11, 2018 57.59 58.05 57.06 57.28 989,073 +0.40(+0.71%)
Dec 10, 2018 56.71 57.01 55.58 56.88 969,954 +0.22(+0.39%)
Dec 07, 2018 56.97 57.29 56.47 56.66 1,121,623 -0.31(-0.54%)
Dec 06, 2018 57.90 57.90 55.82 56.96 1,989,794 -1.20(-2.06%)
Dec 04, 2018 60.19 60.19 57.97 58.16 1,561,939 -1.90(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.