Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.89 39.89 39.89 0 -0.43(-1.06%)
Dec 29, 2016 40.45 40.68 40.16 40.32 1,156,781 -0.17(-0.43%)
Dec 28, 2016 41.43 41.51 40.45 40.50 1,149,977 -1.18(-2.82%)
Dec 27, 2016 41.67 42.01 41.22 41.67 1,276,499 +0.15(+0.36%)
Dec 23, 2016 41.52 41.52 41.52 0 +0.02(+0.06%)
Dec 22, 2016 41.28 41.71 41.14 41.50 1,237,765 +0.32(+0.78%)
Dec 21, 2016 40.90 41.29 40.84 41.18 912,983 +0.26(+0.62%)
Dec 20, 2016 40.64 40.94 40.46 40.92 917,032 +0.29(+0.71%)
Dec 19, 2016 40.31 40.73 40.17 40.64 1,170,024 +0.33(+0.82%)
Dec 16, 2016 40.77 41.04 40.01 40.31 3,630,714 -0.42(-1.03%)
Dec 15, 2016 40.36 40.99 40.33 40.73 1,670,734 +0.50(+1.25%)
Dec 14, 2016 41.00 41.66 40.19 40.22 1,765,432 -0.67(-1.65%)
Dec 13, 2016 40.87 41.40 40.62 40.90 2,036,171 +0.05(+0.12%)
Dec 12, 2016 40.50 41.09 40.50 40.85 1,167,851 +0.12(+0.28%)
Dec 09, 2016 42.02 42.19 40.07 40.73 2,667,826 -1.25(-2.99%)
Dec 08, 2016 42.07 42.54 41.94 41.99 1,380,229 -0.08(-0.19%)
Dec 07, 2016 41.91 42.26 41.65 42.07 1,834,244 +0.11(+0.27%)
Dec 06, 2016 42.53 42.88 41.80 41.96 1,612,849 -0.50(-1.17%)
Dec 05, 2016 42.22 42.53 42.02 42.45 1,023,233 +0.50(+1.20%)
Dec 02, 2016 41.83 42.11 41.78 41.95 1,172,807 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.