Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.585 +0.015 (+0.58%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.540 2.600 2.540 2.580 747,865 +0.01(+0.39%)
Dec 30, 2021 2.490 2.640 2.440 2.570 1,056,453 +0.04(+1.58%)
Dec 29, 2021 2.550 2.616 2.525 2.530 850,652 -0.04(-1.56%)
Dec 28, 2021 2.620 2.660 2.551 2.570 602,363 -0.07(-2.65%)
Dec 27, 2021 2.620 2.695 2.600 2.640 746,882 +0.00(+0.00%)
Dec 23, 2021 2.600 2.644 2.590 2.640 710,263 +0.04(+1.54%)
Dec 22, 2021 2.620 2.650 2.580 2.600 590,907 -0.04(-1.52%)
Dec 21, 2021 2.670 2.710 2.610 2.640 541,622 -0.02(-0.75%)
Dec 20, 2021 2.690 2.710 2.630 2.660 418,471 -0.05(-2.00%)
Dec 17, 2021 2.660 2.800 2.640 2.714 2,532,564 +0.02(+0.90%)
Dec 16, 2021 2.700 2.815 2.660 2.690 1,042,353 -0.02(-0.74%)
Dec 15, 2021 2.640 2.720 2.600 2.710 710,473 +0.02(+0.74%)
Dec 14, 2021 2.720 2.790 2.670 2.690 401,032 -0.07(-2.54%)
Dec 13, 2021 2.740 2.850 2.730 2.760 673,093 +0.02(+0.73%)
Dec 10, 2021 2.740 2.780 2.690 2.740 267,535 +0.03(+1.11%)
Dec 09, 2021 2.780 2.825 2.710 2.710 223,184 -0.09(-3.21%)
Dec 08, 2021 2.730 2.820 2.715 2.800 422,803 +0.06(+2.19%)
Dec 07, 2021 2.650 2.810 2.620 2.740 428,200 +0.10(+3.79%)
Dec 06, 2021 2.600 2.670 2.500 2.640 675,284 +0.02(+0.76%)
Dec 03, 2021 2.700 2.703 2.570 2.620 495,773 -0.05(-1.87%)
Dec 02, 2021 2.610 2.710 2.590 2.670 640,313 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.