Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017				100.20	0	+0.34(+0.34%)
Dec 28, 2017				99.86	0	-0.22(-0.22%)
Dec 27, 2017				100.08	0	+1.57(+1.59%)
Dec 26, 2017				98.51	0	+0.16(+0.16%)
Dec 22, 2017				98.35	0	+0.20(+0.21%)
Dec 21, 2017				98.15	0	+0.70(+0.72%)
Dec 20, 2017				97.45	0	-1.14(-1.16%)
Dec 19, 2017				98.59	0	-1.59(-1.59%)
Dec 18, 2017				100.18	0	-1.09(-1.07%)
Dec 15, 2017				101.27	0	+0.38(+0.37%)
Dec 14, 2017				100.89	0	+0.44(+0.44%)
Dec 13, 2017				100.45	0	+0.98(+0.99%)
Dec 12, 2017				99.47	0	-0.01(-0.01%)
Dec 11, 2017				99.48	0	-0.15(-0.15%)
Dec 08, 2017				99.62	0	-0.14(-0.14%)
Dec 07, 2017				99.77	0	-0.63(-0.63%)
Dec 06, 2017				100.40	0	+0.03(+0.03%)
Dec 05, 2017				100.37	0	+0.66(+0.67%)
Dec 04, 2017				99.70	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.